MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 32.12 32.29 31.31 32.08 1.16 Million
18 Nov, 2022 32.77 32.99 31.89 32.68 1.13 Million
17 Nov, 2022 32.28 32.94 32.07 32.47 1.15 Million
16 Nov, 2022 34.62 35.03 33.24 33.37 2.16 Million
15 Nov, 2022 35.25 36.09 34.91 35.36 2.36 Million
14 Nov, 2022 34.61 35.32 34.3 34.36 1.63 Million
11 Nov, 2022 33.22 35.68 32.86 35.38 2.51 Million
10 Nov, 2022 31.87 32.91 31.26 32.4 2.33 Million
09 Nov, 2022 31.17 31.58 30.01 30.15 1.37 Million
08 Nov, 2022 31.11 32.63 30.69 31.81 1.92 Million