MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 41.5 42.5 38.65 39.3 4.38 Million
09 Mar, 2021 39.01 40.42 37.5 39.4 3.86 Million
08 Mar, 2021 40.71 40.9 37.25 38.09 4.81 Million
05 Mar, 2021 42.29 45.37 35.1 39.1 8.25 Million
04 Mar, 2021 44.85 46.2 36.64 40.96 11.01 Million
03 Mar, 2021 50.72 51.01 44.9 45.82 5.6 Million
02 Mar, 2021 49.75 51.77 47.73 49.44 8.88 Million
01 Mar, 2021 46.73 48.53 45.3 46.2 5.3 Million
26 Feb, 2021 44.49 45.94 41.17 42.03 5.5 Million
25 Feb, 2021 46.88 49.43 44.8 45.45 10.66 Million