MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 35.1 35.77 32.86 33.44 25.32 Million
23 Mar, 2021 41.36 41.48 36.6 36.9 20.94 Million
22 Mar, 2021 47.89 48.0 44.55 45.15 5.07 Million
19 Mar, 2021 41.0 46.1 39.81 45.99 11.55 Million
18 Mar, 2021 43.71 44.1 40.35 40.5 4.71 Million
17 Mar, 2021 41.74 45.14 41.25 44.09 4.54 Million
16 Mar, 2021 45.98 46.29 42.65 43.54 3.61 Million
15 Mar, 2021 43.59 46.33 42.94 45.98 4.94 Million
12 Mar, 2021 40.6 42.43 40.26 42.28 3.35 Million
11 Mar, 2021 41.16 43.67 40.15 43.16 4.87 Million