Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 38.88 38.95 37.92 38.03 151.5 Thousand
23 Jun, 2004 38.85 38.93 38.24 38.78 292.8 Thousand
22 Jun, 2004 38.8 39.74 38.76 38.78 251.1 Thousand
21 Jun, 2004 38.52 39.25 38.38 38.84 243 Thousand
18 Jun, 2004 37.0 38.71 37.0 38.27 295.35 Thousand
17 Jun, 2004 35.85 36.9 35.85 36.79 110.4 Thousand
16 Jun, 2004 36.0 36.05 35.85 36.0 124.65 Thousand
15 Jun, 2004 35.96 36.03 35.72 35.82 38.25 Thousand
14 Jun, 2004 36.0 36.2 35.6 35.86 47.55 Thousand
10 Jun, 2004 36.74 36.74 35.88 36.19 71.55 Thousand