Molina Healthcare Inc (MOH)

USD 180.83

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 36.6 37.6 36.2 36.92 88.05 Thousand
08 Jul, 2004 37.48 37.48 36.6 36.66 59.1 Thousand
07 Jul, 2004 37.55 37.75 37.25 37.55 102.75 Thousand
06 Jul, 2004 37.79 37.8 37.15 37.39 100.5 Thousand
02 Jul, 2004 37.95 38.0 37.1 37.78 136.8 Thousand
01 Jul, 2004 38.18 38.18 37.65 37.88 105.15 Thousand
30 Jun, 2004 37.5 38.48 37.5 38.18 145.65 Thousand
29 Jun, 2004 37.06 37.74 37.06 37.35 102.3 Thousand
28 Jun, 2004 37.49 37.49 36.84 37.06 234.3 Thousand
25 Jun, 2004 37.95 38.06 37.47 37.47 844.95 Thousand