USD 181.54
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2019 | 132.68 | 134.77 | 131.79 | 133.26 | 328.38 Thousand |
20 Aug, 2019 | 138.66 | 138.66 | 131.5 | 131.53 | 607.36 Thousand |
19 Aug, 2019 | 138.46 | 139.66 | 137.23 | 138.92 | 430.06 Thousand |
16 Aug, 2019 | 134.95 | 138.48 | 134.5 | 136.68 | 617.27 Thousand |
15 Aug, 2019 | 135.09 | 135.97 | 133.28 | 133.94 | 504.99 Thousand |
14 Aug, 2019 | 134.42 | 135.1 | 132.71 | 134.32 | 571.26 Thousand |
13 Aug, 2019 | 134.41 | 138.23 | 133.46 | 137.28 | 461.29 Thousand |
12 Aug, 2019 | 133.02 | 134.22 | 131.64 | 133.95 | 365.06 Thousand |
09 Aug, 2019 | 134.88 | 136.39 | 132.98 | 134.44 | 470.93 Thousand |
08 Aug, 2019 | 131.63 | 135.36 | 131.63 | 135.21 | 676.7 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU