Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 124.49 124.68 120.25 122.98 646.66 Thousand
04 Sep, 2019 128.28 128.88 122.77 122.84 454.26 Thousand
03 Sep, 2019 128.85 129.32 126.22 127.34 317.77 Thousand
30 Aug, 2019 130.63 130.95 128.78 130.28 373.49 Thousand
29 Aug, 2019 128.44 129.95 127.6 129.9 277.95 Thousand
28 Aug, 2019 125.0 128.45 124.07 126.92 412.25 Thousand
27 Aug, 2019 128.1 128.63 124.61 125.9 485.45 Thousand
26 Aug, 2019 128.76 130.56 126.58 127.63 377.47 Thousand
23 Aug, 2019 128.98 130.58 126.82 127.33 589.2 Thousand
22 Aug, 2019 133.69 134.39 129.52 129.59 331.13 Thousand