Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 123.58 124.71 117.44 117.64 995.72 Thousand
30 Oct, 2019 113.61 124.12 111.01 123.88 2.46 Million
29 Oct, 2019 124.48 127.02 124.43 124.68 787.26 Thousand
28 Oct, 2019 122.48 125.84 122.19 124.27 470.8 Thousand
25 Oct, 2019 120.95 123.31 119.44 121.89 391.69 Thousand
24 Oct, 2019 122.35 122.59 119.08 120.46 431.59 Thousand
23 Oct, 2019 123.71 124.36 121.42 121.85 541.25 Thousand
22 Oct, 2019 121.03 126.4 120.47 124.11 634.97 Thousand
21 Oct, 2019 123.44 124.49 121.24 121.45 396.91 Thousand
18 Oct, 2019 121.67 123.09 120.81 122.93 514.64 Thousand