Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 121.82 123.15 121.82 122.2 326.2 Thousand
13 Nov, 2019 121.68 123.47 121.44 121.6 356.14 Thousand
12 Nov, 2019 121.5 123.36 120.63 122.6 453.01 Thousand
11 Nov, 2019 125.21 125.78 121.14 121.91 547.22 Thousand
08 Nov, 2019 121.97 126.19 121.6 126.18 1.02 Million
07 Nov, 2019 120.87 122.89 120.71 121.42 497.56 Thousand
06 Nov, 2019 120.46 121.53 119.82 119.87 507.34 Thousand
05 Nov, 2019 120.41 121.44 119.09 120.44 779.05 Thousand
04 Nov, 2019 119.7 119.89 117.02 119.13 841.79 Thousand
01 Nov, 2019 118.95 123.29 118.13 118.83 726.98 Thousand