Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 27.13 29.63 27.13 28.5 459.8 Thousand
24 Dec, 1996 27.5 27.75 27.0 27.0 350.4 Thousand
23 Dec, 1996 28.13 28.13 27.25 27.38 465.2 Thousand
20 Dec, 1996 29.0 29.25 28.0 28.38 472.5 Thousand
19 Dec, 1996 28.38 29.0 28.25 28.63 452.6 Thousand
18 Dec, 1996 28.0 28.63 27.88 28.13 416.7 Thousand
17 Dec, 1996 26.88 27.75 26.63 27.38 476.3 Thousand
16 Dec, 1996 27.25 27.63 26.63 26.75 628.2 Thousand
13 Dec, 1996 28.0 28.13 27.13 27.5 711.3 Thousand
12 Dec, 1996 29.0 29.25 27.63 28.25 665.2 Thousand