Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 29.13 30.25 28.63 29.75 1.38 Million
25 Nov, 1996 29.88 29.88 28.38 28.75 1.18 Million
22 Nov, 1996 29.63 30.13 29.63 30.0 260.9 Thousand
21 Nov, 1996 29.88 30.13 29.38 29.63 316.3 Thousand
20 Nov, 1996 30.13 30.25 29.75 29.75 465.4 Thousand
19 Nov, 1996 30.5 30.75 30.25 30.38 176.5 Thousand
18 Nov, 1996 30.88 30.88 30.13 30.5 214.7 Thousand
15 Nov, 1996 30.88 31.13 30.25 30.88 361.3 Thousand
14 Nov, 1996 31.0 31.13 30.63 30.63 304.1 Thousand
13 Nov, 1996 31.5 31.63 31.0 31.13 662.8 Thousand