Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 31.88 31.88 30.88 31.0 648.6 Thousand
23 Jan, 1997 33.0 33.75 30.88 31.13 1.72 Million
22 Jan, 1997 33.0 33.5 32.38 33.38 1.28 Million
21 Jan, 1997 32.75 33.88 32.38 33.0 3.02 Million
20 Jan, 1997 31.63 32.38 31.25 32.13 1.03 Million
17 Jan, 1997 30.0 31.88 29.88 31.38 1.21 Million
16 Jan, 1997 29.25 30.0 29.25 29.88 623.3 Thousand
15 Jan, 1997 29.25 29.38 28.75 29.25 396.2 Thousand
14 Jan, 1997 29.5 29.5 29.13 29.25 348.5 Thousand
13 Jan, 1997 30.13 30.25 29.0 29.38 675.9 Thousand