Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 31.75 32.63 31.63 32.5 374.8 Thousand
21 Feb, 1997 31.88 32.0 31.13 31.63 347.6 Thousand
20 Feb, 1997 32.75 32.75 32.13 32.13 300 Thousand
19 Feb, 1997 32.75 32.88 32.63 32.75 501.8 Thousand
18 Feb, 1997 32.5 32.88 32.5 32.63 518.2 Thousand
14 Feb, 1997 32.25 32.5 31.88 32.5 262.4 Thousand
13 Feb, 1997 32.13 32.38 31.88 32.0 411.9 Thousand
12 Feb, 1997 32.13 32.13 31.75 32.0 411.3 Thousand
11 Feb, 1997 32.63 32.63 32.0 32.25 345.4 Thousand
10 Feb, 1997 32.75 32.75 32.13 32.63 500.4 Thousand