Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 31.88 32.0 29.75 30.38 1.92 Million
07 Mar, 1997 32.75 33.0 32.13 32.25 276.4 Thousand
06 Mar, 1997 32.13 32.88 32.0 32.75 357.2 Thousand
05 Mar, 1997 32.5 32.88 31.75 32.13 212.6 Thousand
04 Mar, 1997 32.5 32.75 32.13 32.63 277.5 Thousand
03 Mar, 1997 31.63 32.38 31.5 32.38 256.8 Thousand
28 Feb, 1997 32.0 32.13 31.63 31.75 177.5 Thousand
27 Feb, 1997 32.88 32.88 32.0 32.13 174.1 Thousand
26 Feb, 1997 33.25 33.25 32.25 32.88 261.6 Thousand
25 Feb, 1997 32.88 33.38 32.5 33.25 416.2 Thousand