Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 45.7 46.48 45.58 46.25 569.1 Thousand
10 Aug, 2023 46.78 46.95 45.24 46.16 804.7 Thousand
09 Aug, 2023 46.56 47.48 45.92 46.86 1.07 Million
08 Aug, 2023 43.87 45.99 43.07 45.83 859.2 Thousand
07 Aug, 2023 45.0 45.03 43.75 44.2 742.6 Thousand
04 Aug, 2023 43.02 44.96 42.15 44.5 1.03 Million
03 Aug, 2023 41.95 45.67 40.1 43.24 1.63 Million
02 Aug, 2023 37.65 38.45 37.34 38.18 664.8 Thousand
01 Aug, 2023 37.1 38.34 36.62 38.07 614.8 Thousand
31 Jul, 2023 36.09 37.58 35.93 37.56 499.2 Thousand