Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 44.99 45.68 43.75 45.22 528 Thousand
24 Aug, 2023 46.3 46.6 44.64 44.85 629 Thousand
23 Aug, 2023 44.87 46.64 44.1 46.29 914.5 Thousand
22 Aug, 2023 43.0 44.8 42.77 44.56 1 Million
21 Aug, 2023 41.65 43.32 41.65 42.87 809.7 Thousand
18 Aug, 2023 40.21 41.37 39.58 41.29 1.07 Million
17 Aug, 2023 43.85 44.24 40.84 40.85 898.3 Thousand
16 Aug, 2023 44.5 44.62 43.66 43.79 561.1 Thousand
15 Aug, 2023 46.0 46.11 43.96 44.16 588.7 Thousand
14 Aug, 2023 46.1 46.34 45.22 46.22 430.6 Thousand