Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 4.68 4.68 4.68 4.68 14 Thousand
30 Jun, 1983 4.68 4.68 4.68 4.68 9000.00
29 Jun, 1983 4.78 4.78 4.78 4.78 2000.00
28 Jun, 1983 4.88 4.88 4.88 4.88 2000.00
27 Jun, 1983 4.85 4.85 4.85 4.85 -
24 Jun, 1983 4.8 4.93 4.8 4.85 113 Thousand
23 Jun, 1983 4.8 4.8 4.8 4.8 4000.00
22 Jun, 1983 4.98 4.98 4.75 4.88 30 Thousand
21 Jun, 1983 5.0 5.0 4.93 4.98 10 Thousand
20 Jun, 1983 5.05 5.08 5.0 5.05 6000.00