Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1983 | 4.75 | 4.75 | 4.75 | 4.75 | 21 Thousand |
| 15 Jul, 1983 | 4.75 | 4.75 | 4.75 | 4.75 | 7000.00 |
| 14 Jul, 1983 | 4.75 | 4.75 | 4.75 | 4.75 | 22 Thousand |
| 13 Jul, 1983 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 12 Jul, 1983 | 4.65 | 4.75 | 4.65 | 4.75 | 32 Thousand |
| 11 Jul, 1983 | 4.63 | 4.63 | 4.63 | 4.63 | 4000.00 |
| 08 Jul, 1983 | 4.6 | 4.6 | 4.6 | 4.6 | 20 Thousand |
| 07 Jul, 1983 | 4.65 | 4.65 | 4.65 | 4.65 | 3000.00 |
| 06 Jul, 1983 | 4.68 | 4.73 | 4.63 | 4.63 | 24 Thousand |
| 05 Jul, 1983 | 4.68 | 4.68 | 4.68 | 4.68 | - |
MODG
MOG-A
MOGU
MNSO
MNTN
MO