Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1983 | 4.45 | 4.45 | 4.4 | 4.4 | 6000.00 |
| 26 Aug, 1983 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
| 25 Aug, 1983 | 4.55 | 4.55 | 4.55 | 4.55 | 10 Thousand |
| 24 Aug, 1983 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
| 23 Aug, 1983 | 4.65 | 4.65 | 4.65 | 4.65 | 11 Thousand |
| 22 Aug, 1983 | 4.63 | 4.63 | 4.63 | 4.63 | 1000.00 |
| 19 Aug, 1983 | 4.65 | 4.68 | 4.63 | 4.63 | 7000.00 |
| 18 Aug, 1983 | 4.65 | 4.65 | 4.6 | 4.65 | 14 Thousand |
| 17 Aug, 1983 | 4.65 | 4.65 | 4.65 | 4.65 | 5000.00 |
| 16 Aug, 1983 | 4.65 | 4.68 | 4.63 | 4.63 | 3000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO