Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1983 | 4.8 | 4.8 | 4.8 | 4.8 | 30 Thousand |
| 12 Sep, 1983 | 4.8 | 4.8 | 4.8 | 4.8 | 3000.00 |
| 09 Sep, 1983 | 4.9 | 4.95 | 4.75 | 4.75 | 27 Thousand |
| 08 Sep, 1983 | 4.85 | 4.9 | 4.85 | 4.9 | 3000.00 |
| 07 Sep, 1983 | 4.7 | 4.83 | 4.7 | 4.83 | 14 Thousand |
| 06 Sep, 1983 | 4.65 | 4.65 | 4.55 | 4.65 | 19 Thousand |
| 02 Sep, 1983 | 4.65 | 4.65 | 4.65 | 4.65 | 4000.00 |
| 01 Sep, 1983 | 4.63 | 4.68 | 4.63 | 4.63 | 5000.00 |
| 31 Aug, 1983 | 4.38 | 4.6 | 4.38 | 4.6 | 12 Thousand |
| 30 Aug, 1983 | 4.35 | 4.35 | 4.35 | 4.35 | 2000.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO