Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 8.63 8.75 8.5 8.75 52.8 Thousand
16 Oct, 1985 8.56 8.63 8.5 8.63 23.6 Thousand
15 Oct, 1985 8.56 8.56 8.5 8.56 31.2 Thousand
14 Oct, 1985 8.5 8.56 8.44 8.56 3600.00
11 Oct, 1985 8.5 8.56 8.38 8.5 130 Thousand
10 Oct, 1985 8.5 8.5 8.38 8.5 12.4 Thousand
09 Oct, 1985 8.5 8.56 8.44 8.5 304.4 Thousand
08 Oct, 1985 8.5 8.56 8.38 8.5 112 Thousand
07 Oct, 1985 8.56 8.63 8.5 8.5 49.6 Thousand
04 Oct, 1985 8.69 8.69 8.56 8.56 51.2 Thousand