Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 9.13 9.19 9.13 9.19 2800.00
30 Oct, 1985 9.25 9.31 9.13 9.13 25.6 Thousand
29 Oct, 1985 9.19 9.25 9.06 9.25 101.2 Thousand
28 Oct, 1985 9.13 9.19 9.06 9.19 126 Thousand
25 Oct, 1985 9.31 9.31 9.06 9.13 62.8 Thousand
24 Oct, 1985 9.13 9.31 9.06 9.31 42.8 Thousand
23 Oct, 1985 8.75 9.25 8.75 9.13 247.6 Thousand
22 Oct, 1985 8.75 8.75 8.63 8.63 136 Thousand
21 Oct, 1985 8.69 8.75 8.63 8.75 170 Thousand
18 Oct, 1985 8.69 8.69 8.5 8.69 292.8 Thousand