USD 11.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
16 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
13 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
12 Dec, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 582.00 |
11 Dec, 2024 | 11.0 | 11.02 | 11.0 | 11.0 | 3100.00 |
10 Dec, 2024 | 11.02 | 11.03 | 11.01 | 11.03 | 1200.00 |
09 Dec, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 27.00 |
06 Dec, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
05 Dec, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
04 Dec, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | - |
HOOT4
300296
009470
WPS
OHTL
KREF-PA