Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.7 25.92 25.5 25.88 508.84 Thousand
08 Sep, 2025 25.5 25.66 25.2 25.64 736.4 Thousand
05 Sep, 2025 24.59 24.59 24.3 24.52 624.4 Thousand
04 Sep, 2025 24.2 24.43 23.96 24.37 1.35 Million
03 Sep, 2025 24.46 24.89 24.35 24.85 667.5 Thousand
02 Sep, 2025 24.43 24.95 24.31 24.79 745.9 Thousand
29 Aug, 2025 24.73 25.14 24.61 24.85 600.4 Thousand
28 Aug, 2025 24.73 24.76 24.33 24.58 1.28 Million
27 Aug, 2025 25.21 25.21 24.72 24.87 1.47 Million
26 Aug, 2025 25.79 26.2 25.54 25.99 1.13 Million