MINISO Group Holding Limited (MNSO)

USD 17.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.77 21.16 20.47 20.64 689.01 Thousand
26 Feb, 2025 21.15 21.56 20.62 20.69 823.1 Thousand
25 Feb, 2025 20.18 20.75 20.18 20.68 1.46 Million
24 Feb, 2025 20.17 20.22 19.37 19.54 2.59 Million
21 Feb, 2025 21.5 21.6 19.68 19.99 3.94 Million
20 Feb, 2025 22.65 23.2 22.48 22.71 1.02 Million
19 Feb, 2025 21.96 22.29 21.85 22.05 543.57 Thousand
18 Feb, 2025 22.42 22.54 21.87 22.23 886.21 Thousand
14 Feb, 2025 23.21 23.25 22.37 22.63 1.03 Million
13 Feb, 2025 22.17 22.8 22.17 22.62 737.73 Thousand