Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 21.68 21.99 21.09 21.27 1.35 Million
06 Oct, 2025 21.63 22.04 21.57 21.88 764.36 Thousand
03 Oct, 2025 22.04 22.04 21.57 21.64 699.12 Thousand
02 Oct, 2025 22.23 22.3 21.67 21.85 1.45 Million
01 Oct, 2025 22.55 22.7 22.33 22.54 859.6 Thousand
30 Sep, 2025 22.86 22.89 22.41 22.5 639.82 Thousand
29 Sep, 2025 22.61 22.86 22.36 22.46 1.3 Million
26 Sep, 2025 23.31 23.55 22.19 22.26 1.3 Million
25 Sep, 2025 22.88 22.88 22.13 22.29 1.08 Million
24 Sep, 2025 23.39 23.41 23.05 23.15 534.32 Thousand