Miniso Group Holding Ltd (MNSO)

USD 19.41

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 25.84 26.17 25.1 25.61 2.81 Million
22 Aug, 2025 24.37 26.74 24.3 26.63 6.84 Million
21 Aug, 2025 22.51 22.86 21.85 22.17 5.35 Million
20 Aug, 2025 20.7 20.95 20.29 20.84 1.18 Million
19 Aug, 2025 20.48 20.57 19.95 20.13 515.5 Thousand
18 Aug, 2025 20.3 20.88 20.3 20.63 643.4 Thousand
15 Aug, 2025 19.66 19.77 19.59 19.73 276.7 Thousand
14 Aug, 2025 19.79 19.8 19.48 19.52 358.1 Thousand
13 Aug, 2025 20.5 20.5 20.11 20.34 397.1 Thousand
12 Aug, 2025 19.95 20.08 19.76 20.04 372.7 Thousand