MINISO Group Holding Limited (MNSO)

USD 17.17

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 23.59 23.83 23.22 23.33 609.94 Thousand
13 Jan, 2025 23.27 23.27 22.66 22.79 1.84 Million
10 Jan, 2025 24.0 24.34 23.68 24.25 902.19 Thousand
08 Jan, 2025 24.9 25.19 24.63 24.87 907.78 Thousand
07 Jan, 2025 24.8 25.5 24.79 25.38 1.97 Million
06 Jan, 2025 26.01 26.45 24.0 24.07 5.4 Million
03 Jan, 2025 26.8 27.71 26.68 27.56 1.42 Million
02 Jan, 2025 24.49 25.46 24.45 25.21 1.12 Million
31 Dec, 2024 23.89 24.3 23.8 23.89 462.7 Thousand
30 Dec, 2024 24.2 24.24 23.79 23.88 521.71 Thousand