Miniso Group Holding Ltd (MNSO)

USD 19.52

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 25.0 25.31 24.29 24.81 808.4 Thousand
12 Mar, 2021 24.0 25.34 23.72 25.0 492.1 Thousand
11 Mar, 2021 24.86 25.03 24.0 24.4 1.09 Million
10 Mar, 2021 24.87 25.33 23.45 24.26 767 Thousand
09 Mar, 2021 23.86 25.45 23.86 24.59 739.2 Thousand
08 Mar, 2021 25.92 26.5 22.72 22.93 1.32 Million
05 Mar, 2021 27.62 28.13 26.0 26.7 1.44 Million
04 Mar, 2021 28.21 29.54 26.24 27.88 1.89 Million
03 Mar, 2021 28.98 29.7 28.5 29.2 1.09 Million
02 Mar, 2021 28.0 28.66 27.27 28.59 807.5 Thousand