Miniso Group Holding Ltd (MNSO)

USD 20.34

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 32.9 33.26 31.81 32.25 381.1 Thousand
10 Feb, 2021 34.48 34.99 32.22 32.59 903.7 Thousand
09 Feb, 2021 34.51 35.21 33.16 34.1 712.1 Thousand
08 Feb, 2021 29.79 35.19 29.58 34.77 1.09 Million
05 Feb, 2021 30.7 30.71 29.34 30.3 676.9 Thousand
04 Feb, 2021 31.49 31.49 30.1 30.43 509.3 Thousand
03 Feb, 2021 30.17 31.39 29.81 31.12 663.7 Thousand
02 Feb, 2021 31.21 31.32 29.8 30.04 692.2 Thousand
01 Feb, 2021 32.14 32.35 30.2 31.21 792.5 Thousand
29 Jan, 2021 30.82 32.32 29.75 31.5 489.6 Thousand