Miniso Group Holding Ltd (MNSO)

USD 19.52

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 25.48 28.17 25.34 27.36 540.6 Thousand
12 Apr, 2021 24.7 25.3 24.64 24.95 500.1 Thousand
09 Apr, 2021 24.8 25.23 24.62 24.69 1.16 Million
08 Apr, 2021 25.51 25.74 24.81 24.89 672.4 Thousand
07 Apr, 2021 25.0 25.47 24.62 25.43 422.5 Thousand
06 Apr, 2021 24.66 25.1 23.88 24.91 1.26 Million
05 Apr, 2021 24.18 25.16 23.85 24.9 1.09 Million
01 Apr, 2021 24.29 24.47 23.97 24.07 506.4 Thousand
31 Mar, 2021 22.55 24.35 22.49 24.02 952.3 Thousand
30 Mar, 2021 22.5 23.01 21.15 22.54 1.09 Million