Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 22.56 22.56 22.38 22.38 87.2 Thousand
13 Aug, 1997 23.0 23.0 22.63 22.63 15.6 Thousand
12 Aug, 1997 23.25 23.25 23.0 23.0 29.2 Thousand
11 Aug, 1997 23.19 23.25 23.13 23.13 12.4 Thousand
08 Aug, 1997 23.63 23.63 22.75 23.25 116.8 Thousand
07 Aug, 1997 24.0 24.0 23.44 23.75 281.6 Thousand
06 Aug, 1997 23.75 24.25 23.75 24.25 277.6 Thousand
05 Aug, 1997 23.44 23.63 23.38 23.63 22 Thousand
04 Aug, 1997 23.0 23.38 23.0 23.38 78.8 Thousand
01 Aug, 1997 23.25 23.25 22.75 23.13 160 Thousand