Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 18.63 19.25 18.63 19.25 576.8 Thousand
01 Jul, 1997 17.88 18.56 17.88 18.38 117.6 Thousand
30 Jun, 1997 17.63 18.0 17.0 17.88 455.6 Thousand
27 Jun, 1997 17.63 17.88 17.5 17.88 388.4 Thousand
26 Jun, 1997 17.75 17.88 17.5 17.63 118.4 Thousand
25 Jun, 1997 17.5 17.88 17.38 17.75 531.2 Thousand
24 Jun, 1997 17.75 17.75 17.38 17.38 184 Thousand
23 Jun, 1997 18.0 18.0 17.63 17.63 293.6 Thousand
20 Jun, 1997 17.63 18.13 17.5 18.13 598 Thousand
19 Jun, 1997 17.75 17.75 17.25 17.38 927.6 Thousand