Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 23.0 23.0 22.75 22.94 20 Thousand
27 Aug, 1997 23.0 23.13 22.88 23.13 47.2 Thousand
26 Aug, 1997 22.25 23.0 22.25 22.94 70.8 Thousand
25 Aug, 1997 22.0 22.38 22.0 22.38 46 Thousand
22 Aug, 1997 21.5 22.13 21.5 21.88 339.6 Thousand
21 Aug, 1997 20.75 21.5 20.69 21.5 152 Thousand
20 Aug, 1997 20.75 20.88 20.75 20.75 32.8 Thousand
19 Aug, 1997 20.88 20.88 20.63 20.75 136.4 Thousand
18 Aug, 1997 21.75 22.0 20.25 21.0 210 Thousand
15 Aug, 1997 22.31 22.31 21.5 21.5 59.6 Thousand