Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 25.88 26.25 25.75 25.75 78 Thousand
04 Feb, 1998 26.63 26.69 25.88 25.88 334.8 Thousand
03 Feb, 1998 27.25 27.5 26.63 26.63 94.4 Thousand
02 Feb, 1998 26.0 27.38 26.0 27.25 240.4 Thousand
30 Jan, 1998 25.5 25.94 25.5 25.94 23.2 Thousand
29 Jan, 1998 25.5 25.5 25.5 25.5 7600.00
28 Jan, 1998 25.25 25.69 25.13 25.5 48.4 Thousand
27 Jan, 1998 25.19 25.38 25.19 25.38 6400.00
26 Jan, 1998 24.38 25.5 24.38 25.0 74 Thousand
23 Jan, 1998 24.5 24.5 24.25 24.25 14 Thousand