Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 26.5 26.5 25.0 25.13 101.6 Thousand
06 Jan, 1998 25.5 26.63 25.5 26.63 106 Thousand
05 Jan, 1998 25.0 25.13 25.0 25.13 21.6 Thousand
02 Jan, 1998 24.19 25.0 24.19 24.88 33.6 Thousand
31 Dec, 1997 23.88 24.25 23.75 24.19 161.6 Thousand
30 Dec, 1997 23.38 23.63 23.31 23.63 32.4 Thousand
29 Dec, 1997 23.25 23.38 23.25 23.38 4000.00
26 Dec, 1997 23.25 23.31 23.25 23.31 8000.00
24 Dec, 1997 23.13 23.13 23.13 23.13 1600.00
23 Dec, 1997 23.5 23.5 23.13 23.13 14.4 Thousand