Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 25.19 25.38 25.06 25.06 28 Thousand
19 Feb, 1998 25.31 25.31 25.25 25.31 66 Thousand
18 Feb, 1998 25.31 25.31 25.31 25.31 1200.00
17 Feb, 1998 25.5 25.5 25.38 25.38 89.6 Thousand
13 Feb, 1998 25.63 25.63 25.5 25.5 10.4 Thousand
12 Feb, 1998 25.31 25.5 25.0 25.5 385.2 Thousand
11 Feb, 1998 25.81 26.0 25.69 25.69 50.4 Thousand
10 Feb, 1998 25.63 25.75 25.63 25.75 87.6 Thousand
09 Feb, 1998 25.63 25.63 25.63 25.63 6000.00
06 Feb, 1998 26.0 26.0 25.75 25.75 18.8 Thousand