3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 146.21 148.85 145.92 148.08 3 Million
02 May, 2022 144.51 147.5 143.78 145.91 4.44 Million
29 Apr, 2022 147.3 148.56 143.87 144.22 4.96 Million
28 Apr, 2022 144.75 147.73 144.12 147.14 3.03 Million
27 Apr, 2022 144.78 146.08 143.73 144.21 3.73 Million
26 Apr, 2022 145.41 146.98 142.87 144.22 5.78 Million
25 Apr, 2022 148.71 149.03 145.88 148.6 4.1 Million
22 Apr, 2022 150.8 150.99 148.24 149.17 3.77 Million
21 Apr, 2022 151.98 153.1 151.31 151.77 2.79 Million
20 Apr, 2022 150.81 152.5 150.53 150.59 2.36 Million