3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 151.99 152.5 150.52 152.34 2.51 Million
16 May, 2022 149.22 150.83 146.31 150.5 3.24 Million
13 May, 2022 150.21 150.35 147.97 149.3 3.29 Million
12 May, 2022 146.59 149.62 146.01 149.59 3.37 Million
11 May, 2022 149.99 150.13 146.17 146.41 3.28 Million
10 May, 2022 154.0 154.04 148.14 149.12 4.18 Million
09 May, 2022 148.44 153.77 147.94 152.38 4.97 Million
06 May, 2022 149.27 149.77 146.69 149.53 2.95 Million
05 May, 2022 153.17 153.65 148.23 149.46 3.96 Million
04 May, 2022 149.0 154.66 147.88 154.23 4.41 Million