3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 117.53 119.14 117.19 118.38 4.05 Million
21 Oct, 2022 113.15 116.94 113.05 116.81 3.99 Million
20 Oct, 2022 113.98 115.65 112.89 113.11 3.75 Million
19 Oct, 2022 115.1 115.68 113.24 114.2 3.08 Million
18 Oct, 2022 115.74 116.4 114.45 115.95 3.06 Million
17 Oct, 2022 115.31 115.72 113.29 113.86 3.59 Million
14 Oct, 2022 114.26 115.16 112.85 113.63 4.13 Million
13 Oct, 2022 107.5 114.83 107.07 114.26 5.7 Million
12 Oct, 2022 108.57 109.7 108.25 108.95 3.29 Million
11 Oct, 2022 108.5 110.45 107.95 108.84 3.46 Million