3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 126.64 127.88 126.23 127.63 2.57 Million
18 Nov, 2022 128.0 128.34 125.9 126.76 3.79 Million
17 Nov, 2022 126.15 127.22 124.67 127.15 2.68 Million
16 Nov, 2022 131.45 131.45 128.41 128.74 3.83 Million
15 Nov, 2022 132.52 133.48 129.77 131.22 3 Million
14 Nov, 2022 132.55 133.91 130.94 131.03 3.12 Million
11 Nov, 2022 129.59 133.49 129.15 132.98 4.1 Million
10 Nov, 2022 127.66 129.26 126.87 129.15 3.77 Million
09 Nov, 2022 125.29 125.68 123.72 123.83 2.13 Million
08 Nov, 2022 125.36 126.64 124.04 125.35 2.18 Million