3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 91.86 92.05 91.21 91.25 5.34 Million
15 Feb, 2024 91.5 92.56 91.11 92.38 4.55 Million
14 Feb, 2024 93.0 93.24 92.17 92.42 6.02 Million
13 Feb, 2024 93.3 93.99 91.39 92.66 5.49 Million
12 Feb, 2024 93.12 95.06 93.05 94.63 4.89 Million
09 Feb, 2024 93.2 93.3 92.39 92.9 4.38 Million
08 Feb, 2024 94.15 94.38 92.71 93.2 4.74 Million
07 Feb, 2024 94.6 94.71 93.5 93.84 4.52 Million
06 Feb, 2024 92.74 93.85 92.4 93.76 4.45 Million
05 Feb, 2024 94.25 94.25 92.58 92.73 5.35 Million