3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 104.53 106.29 104.42 104.8 6.62 Million
15 Mar, 2024 103.0 105.54 102.78 105.0 32.09 Million
14 Mar, 2024 103.36 104.54 102.24 103.12 8.28 Million
13 Mar, 2024 99.72 104.09 99.2 104.07 12.93 Million
12 Mar, 2024 100.2 100.85 97.15 98.72 16.73 Million
11 Mar, 2024 93.98 94.46 93.46 94.05 4.2 Million
08 Mar, 2024 93.49 94.74 93.18 93.9 4.92 Million
07 Mar, 2024 93.05 93.3 92.11 92.62 3.75 Million
06 Mar, 2024 93.49 93.69 91.93 92.52 3.59 Million
05 Mar, 2024 91.67 93.39 91.57 92.69 5.25 Million