3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 129.39 130.98 128.19 128.46 3.61 Million
06 Sep, 2024 130.5 132.1 128.02 128.6 3.56 Million
05 Sep, 2024 131.92 132.95 130.7 131.4 2.72 Million
04 Sep, 2024 131.19 132.86 130.85 132.15 3.3 Million
03 Sep, 2024 133.01 133.78 130.21 130.85 4.02 Million
30 Aug, 2024 133.07 134.99 132.61 134.69 6.09 Million
29 Aug, 2024 131.65 133.18 131.34 132.91 2.99 Million
28 Aug, 2024 131.4 132.62 131.15 131.61 3.27 Million
27 Aug, 2024 131.32 132.62 130.95 131.4 2.87 Million
26 Aug, 2024 129.6 131.92 129.6 131.85 3.91 Million