3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 134.72 135.27 133.83 134.85 2.25 Million
04 Oct, 2024 135.84 135.93 134.05 135.27 2.38 Million
03 Oct, 2024 135.0 135.6 133.84 134.78 2.5 Million
02 Oct, 2024 137.22 137.22 135.37 135.43 2.62 Million
01 Oct, 2024 136.0 137.34 134.9 137.06 3.05 Million
30 Sep, 2024 137.83 137.95 135.23 136.7 3.81 Million
27 Sep, 2024 139.0 139.29 137.05 137.3 2.95 Million
26 Sep, 2024 137.56 140.72 137.55 139.44 4.11 Million
25 Sep, 2024 137.23 137.89 136.04 136.6 3.57 Million
24 Sep, 2024 136.47 137.94 136.35 137.22 3.14 Million