3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 130.29 131.62 128.98 129.7 3.24 Million
31 Dec, 2024 129.2 130.05 128.66 129.09 2.22 Million
30 Dec, 2024 129.12 129.92 127.92 129.13 2.15 Million
27 Dec, 2024 129.91 131.18 129.21 130.18 1.84 Million
26 Dec, 2024 130.33 131.4 129.23 131.18 1.48 Million
24 Dec, 2024 128.74 130.36 128.09 130.36 803.2 Thousand
23 Dec, 2024 128.5 129.19 127.75 128.98 2.06 Million
20 Dec, 2024 126.37 130.35 125.75 129.28 8.35 Million
19 Dec, 2024 126.65 127.74 125.71 127.13 3.03 Million
18 Dec, 2024 128.21 129.37 125.37 125.53 3.74 Million