3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 139.65 141.66 139.5 141.03 5.72 Million
16 Jan, 2025 138.03 139.5 136.44 139.18 4.12 Million
15 Jan, 2025 138.21 138.85 137.12 137.78 4.11 Million
14 Jan, 2025 134.62 137.7 134.47 137.21 4.62 Million
13 Jan, 2025 130.73 134.73 129.54 134.6 4.2 Million
10 Jan, 2025 133.83 133.9 130.63 131.21 4.66 Million
08 Jan, 2025 132.03 134.68 131.66 134.53 4.67 Million
07 Jan, 2025 130.09 132.8 130.01 132.77 3.41 Million
06 Jan, 2025 130.82 131.41 129.88 130.29 3.06 Million
03 Jan, 2025 129.7 130.86 129.3 129.87 2.27 Million