Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 232.99 233.04 228.96 230.17 2.69 Million
02 Dec, 2024 233.18 233.23 230.37 233.04 1.35 Million
29 Nov, 2024 233.5 235.5 232.9 233.23 904.3 Thousand
27 Nov, 2024 233.77 235.21 232.86 233.24 1.34 Million
26 Nov, 2024 231.56 233.48 229.76 232.77 1.91 Million
25 Nov, 2024 228.0 231.0 227.76 230.71 4.58 Million
22 Nov, 2024 225.25 228.27 224.03 227.82 1.72 Million
21 Nov, 2024 221.96 225.15 221.22 224.42 1.52 Million
20 Nov, 2024 222.47 222.58 220.15 221.96 1.71 Million
19 Nov, 2024 222.74 223.67 220.23 220.73 1.45 Million