Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 211.3 211.83 210.16 210.94 1.51 Million
26 Jun, 2024 210.38 211.05 208.54 210.79 1.56 Million
25 Jun, 2024 215.88 216.33 211.87 212.22 2.21 Million
24 Jun, 2024 214.42 216.89 213.94 215.75 1.24 Million
21 Jun, 2024 214.95 215.29 214.07 214.4 3.27 Million
20 Jun, 2024 212.36 215.26 211.23 215.0 1.71 Million
18 Jun, 2024 211.22 213.21 209.97 212.72 1.62 Million
17 Jun, 2024 208.49 212.0 208.05 211.52 1.31 Million
14 Jun, 2024 208.73 209.62 208.12 208.88 947.42 Thousand
13 Jun, 2024 210.16 210.46 208.57 209.5 1.72 Million