Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.68 9.68 9.46 9.47 4039.00
29 Jun, 2022 9.66 10.01 9.59 9.6 9495.00
28 Jun, 2022 9.61 9.82 9.53 9.53 7045.00
27 Jun, 2022 9.67 9.83 9.5 9.5 8980.00
24 Jun, 2022 10.2 10.34 9.6 9.6 13.13 Thousand
23 Jun, 2022 10.05 10.46 9.87 9.88 13.38 Thousand
22 Jun, 2022 9.91 10.09 9.91 9.95 1193.00
21 Jun, 2022 9.6 10.06 9.6 9.98 3538.00
17 Jun, 2022 9.91 10.02 9.66 9.66 20.42 Thousand
16 Jun, 2022 9.97 10.21 9.59 9.8 20.63 Thousand