Maui Land & Pineapple Company Inc (MLP)
USD 16.62
(3.88%)
USD 16.62
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.44 | 9.34 | 8.4 | 8.99 | 23.34 Thousand |
| 04 Nov, 2022 | 8.31 | 8.69 | 8.31 | 8.43 | 3959.00 |
| 03 Nov, 2022 | 8.31 | 8.64 | 8.31 | 8.42 | 3041.00 |
| 02 Nov, 2022 | 8.75 | 8.75 | 8.5 | 8.5 | 664.00 |
| 01 Nov, 2022 | 8.83 | 8.83 | 8.54 | 8.55 | 8424.00 |
| 31 Oct, 2022 | 8.57 | 8.78 | 8.5 | 8.5 | 6983.00 |
| 28 Oct, 2022 | 8.98 | 8.98 | 8.76 | 8.8 | 1867.00 |
| 27 Oct, 2022 | 9.03 | 9.03 | 8.8 | 8.86 | 14.11 Thousand |
| 26 Oct, 2022 | 9.07 | 9.07 | 8.54 | 8.54 | 7119.00 |
| 25 Oct, 2022 | 8.42 | 8.84 | 8.42 | 8.84 | 5744.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK