Maui Land & Pineapple Company Inc (MLP)

USD 16.85

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 9.25 9.63 9.25 9.63 1900.00
08 Sep, 1998 9.25 9.38 9.25 9.38 1100.00
04 Sep, 1998 9.38 9.44 9.25 9.25 1600.00
03 Sep, 1998 9.5 9.5 9.25 9.25 4200.00
02 Sep, 1998 9.5 9.5 9.5 9.5 1200.00
01 Sep, 1998 9.38 9.38 9.38 9.38 400.00
31 Aug, 1998 9.81 10.0 9.5 9.5 11.4 Thousand
28 Aug, 1998 10.0 10.0 9.75 9.75 10.7 Thousand
27 Aug, 1998 10.25 10.38 10.25 10.25 4100.00
24 Aug, 1998 10.5 10.5 10.38 10.38 5100.00