Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.0 12.0 11.5 11.8 15.94 Thousand
30 May, 2023 12.17 12.17 11.83 11.85 7475.00
26 May, 2023 12.07 12.35 11.95 11.95 6543.00
25 May, 2023 12.69 12.89 12.15 12.23 15.86 Thousand
24 May, 2023 13.1 13.17 12.56 12.68 8610.00
23 May, 2023 13.34 13.37 13.12 13.22 5935.00
22 May, 2023 12.93 13.6 12.93 13.38 13.43 Thousand
19 May, 2023 12.86 13.6 12.8 13.1 20.65 Thousand
18 May, 2023 12.34 12.91 12.34 12.77 28.43 Thousand
17 May, 2023 12.14 12.55 12.03 12.46 24.88 Thousand